Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 376'4 374'0 375'4 -0'6 376'2 09:47A Chart for @C8Z Options for @C8Z
Mar 19 384'4 386'0 382'6 385'0 -0'2 385'2 09:48A Chart for @C9H Options for @C9H
May 19 392'0 393'2 390'4 392'4 -0'2 392'6 09:48A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 918'6 920'0 905'2 907'6 -12'2 920'0 09:48A Chart for @S9F Options for @S9F
Mar 19 931'6 933'0 918'2 921'2 -12'0 933'2 09:48A Chart for @S9H Options for @S9H
May 19 944'6 945'4 931'0 933'6 -12'0 945'6 09:48A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 520'6 520'6 517'6 517'6 5'4 515'2s 09:48A Chart for @W8Z Options for @W8Z
Mar 19 527'2 535'6 527'2 535'2 8'6 526'4 09:48A Chart for @W9H Options for @W9H
May 19 533'6 540'4 533'0 540'0 7'6 532'2 09:48A Chart for @W9K Options for @W9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 504'0 504'0 504'0 504'0 20'2 483'6 09:48A Chart for @KW8Z Options for @KW8Z
Mar 19 512'0 521'2 510'2 520'6 9'4 511'2 09:48A Chart for @KW9H Options for @KW9H
May 19 522'2 531'2 521'2 530'6 8'6 522'0 09:48A Chart for @KW9K Options for @KW9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.150 119.450 119.000 119.300 0.175 119.125 09:48A Chart for @LE8Z Options for @LE8Z
Feb 19 123.000 123.275 122.700 122.950 0.050 122.900 09:48A Chart for @LE9G Options for @LE9G
Apr 19 124.900 125.150 124.650 124.850 - 0.050 124.900 09:48A Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.650 148.450 147.650 148.200 0.625 147.575 09:48A Chart for @GF9F Options for @GF9F
Mar 19 145.300 146.150 145.300 146.025 0.750 145.275 09:48A Chart for @GF9H Options for @GF9H
Apr 19 145.625 146.400 145.625 146.350 0.750 145.600 09:48A Chart for @GF9J Options for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Midland, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Midland, TX
Change Zip Code: 
Date Thu
12/13
Fri
12/14
Sat
12/15
Sun
12/16
Mon
12/17
Weather
Condition
Snow Showers Clear Clear Mostly Cloudy Clear
Weather Snow Showers Clear Clear Mostly Cloudy Clear
Temp
L/H (°F)
36/55 31/58 29/64 39/62 41/61
Feels
Like

L/H (°F)
26/55 20/58 29/64 39/62 40/61
Dew Point
(°F)
26 15 23 31 35
Humidity
(%)
66 26 31 42 53
Wind
Speed

(mph)
22 12 5 3 5
Precip
(%)
80 - - - -
Precip
Amt
(in.)
S: <1/4
L: 0.17
None None None None
Evap
(in./day)
0.12 0.17 0.12 0.08 0.09
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN