Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 372'0 374'0 368'2 370'2 -2'0 370'4s 03:50P Chart for @C0H Options for @C0H
May 20 376'0 378'0 372'4 374'2 -2'0 374'4s 03:44P Chart for @C0K Options for @C0K
Jul 20 379'6 382'0 377'4 378'6 -1'2 378'6s 03:47P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 879'4 888'2 875'4 880'4 2'0 881'0s 03:42P Chart for @S0H Options for @S0H
May 20 889'0 899'0 885'0 891'0 3'6 892'0s 03:58P Chart for @S0K Options for @S0K
Jul 20 900'0 909'4 896'6 901'6 3'0 902'6s 02:32P Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 539'2 542'6 534'6 540'2 1'2 540'2s 02:30P Chart for @W0H Options for @W0H
May 20 537'0 540'0 532'6 535'4 -1'2 535'6s 03:41P Chart for @W0K Options for @W0K
Jul 20 536'2 540'0 533'4 535'4 -1'6 535'4s 01:30P Chart for @W0N Options for @W0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 455'0 459'2 451'0 451'6 -2'6 452'2s 02:33P Chart for @KW0H Options for @KW0H
May 20 462'0 466'4 458'0 459'0 -2'6 459'2s 03:59P Chart for @KW0K Options for @KW0K
Jul 20 467'6 473'0 465'2 465'6 -2'4 466'2s 01:30P Chart for @KW0N Options for @KW0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 115.575 115.700 113.575 113.575 - 0.950 114.075s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 113.225 113.825 112.025 112.025 - 0.600 112.350s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 106.075 106.700 104.800 104.825 - 0.775 105.025s 01:05P Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 133.475 135.375 133.000 133.725 1.100 134.075s 01:05P Chart for @GF0H Options for @GF0H
Apr 20 134.500 136.775 134.025 135.525 1.850 135.975s 02:59P Chart for @GF0J Options for @GF0J
May 20 135.950 138.275 135.600 136.725 1.075 136.875s 01:05P Chart for @GF0K Options for @GF0K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Midland, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Midland, TX
Change Zip Code: 
Date Wed
2/26
Thu
2/27
Fri
2/28
Sat
2/29
Sun
3/1
Weather
Condition
Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
24/47 30/64 34/71 39/71 48/76
Feels
Like

L/H (°F)
31/44 22/64 34/71 34/71 43/76
Dew Point
(°F)
11 15 21 29 31
Humidity
(%)
23 23 24 30 27
Wind
Speed

(mph)
5 10 6 16 12
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.11 0.21 0.19 0.28 0.27
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN