Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 631'4 633'0 631'4 633'0 1'0 632'0 12:08A Chart for @C2Z Options for @C2Z
Mar 23 642'4 643'6 642'0 643'4 1'0 642'4 12:08A Chart for @C3H Options for @C3H
May 23 644'4 645'2 644'0 645'2 1'0 644'2 12:09A Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1484'2 1489'2 1483'6 1488'0 1'6 1486'2 12:09A Chart for @S3F Options for @S3F
Mar 23 1488'2 1493'4 1488'0 1492'2 2'0 1490'2 12:09A Chart for @S3H Options for @S3H
May 23 1493'4 1498'4 1493'2 1498'2 2'4 1495'6 12:09A Chart for @S3K Options for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 721'0 726'6 721'0 724'2 -2'6 724'2s 12:06A Chart for @W2Z Options for @W2Z
Mar 23 749'6 750'6 746'2 749'0 2'6 746'2 12:06A Chart for @W3H Options for @W3H
May 23 759'2 760'4 756'2 759'6 3'4 756'2 12:09A Chart for @W3K Options for @W3K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 864'4 864'4 864'4 864'4 -4'0 860'4s 12:08A Chart for @KW2Z Options for @KW2Z
Mar 23 847'0 848'4 843'6 846'6 2'0 844'6 12:08A Chart for @KW3H Options for @KW3H
May 23 841'6 843'2 839'4 841'0 1'2 839'6 12:09A Chart for @KW3K Options for @KW3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 152.250 152.550 152.000 152.450 0.500 152.425s 12/08 Chart for @LE2Z Options for @LE2Z
Feb 23 154.000 154.275 153.375 153.925 0.375 153.925s 12/08 Chart for @LE3G Options for @LE3G
Apr 23 158.075 158.400 157.550 158.050 0.425 158.050s 12/08 Chart for @LE3J Options for @LE3J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 181.300 183.800 181.100 183.575 2.575 183.475s 12/08 Chart for @GF3F Options for @GF3F
Mar 23 183.425 185.175 183.425 185.050 1.800 185.050s 12/08 Chart for @GF3H Options for @GF3H
Apr 23 187.175 188.475 186.900 188.375 1.750 188.350s 12/08 Chart for @GF3J Options for @GF3J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Midland, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Midland, TX
Change Zip Code: 
Date Fri
12/9
Sat
12/10
Sun
12/11
Mon
12/12
Tue
12/13
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Mostly Cloudy Clear
Weather Thunder Storms Thunder Storms Partly Cloudy Mostly Cloudy Clear
Temp
L/H (°F)
55/67 51/67 47/65 54/73 45/57
Feels
Like

L/H (°F)
55/67 51/67 44/65 54/73 39/57
Dew Point
(°F)
53 50 44 47 29
Humidity
(%)
74 61 61 51 27
Wind
Speed

(mph)
8 5 6 15 20
Precip
(%)
49 67 - - -
Precip
Amt
(in.)
Rain
0.11
Rain
0.12
None None None
Evap
(in./day)
0.07 0.08 0.08 0.18 0.2
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN