Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 609'0 614'0 595'0 596'4 -12'4 609'0 11:59A Chart for @C3N Options for @C3N
Sep 23 536'4 542'0 529'2 530'6 -4'6 535'4 11:59A Chart for @C3U Options for @C3U
Dec 23 543'0 548'0 535'2 537'0 -4'2 541'2 11:59A Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1353'2 1361'4 1343'4 1350'2 -2'2 1352'4 11:59A Chart for @S3N Options for @S3N
Aug 23 1263'0 1272'4 1255'0 1261'4 -1'0 1262'4 11:59A Chart for @S3Q Options for @S3Q
Sep 23 1194'6 1203'0 1184'4 1189'6 -2'6 1192'4 11:59A Chart for @S3U Options for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 621'4 631'4 615'4 623'6 4'6 619'0 11:59A Chart for @W3N Options for @W3N
Sep 23 633'0 643'4 628'2 636'2 4'0 632'2 11:59A Chart for @W3U Options for @W3U
Dec 23 652'0 663'0 647'6 655'0 3'0 652'0 11:59A Chart for @W3Z Options for @W3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 23 812'6 830'6 810'4 821'4 9'2 812'2 11:59A Chart for @KW3N Options for @KW3N
Sep 23 808'0 825'4 804'6 815'6 8'4 807'2 11:59A Chart for @KW3U Options for @KW3U
Dec 23 804'2 821'2 801'0 811'4 8'0 803'4 11:59A Chart for @KW3Z Options for @KW3Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 177.500 178.175 176.525 177.000 0.575 176.425 11:58A Chart for @LE3M Options for @LE3M
Aug 23 173.700 174.425 172.650 173.300 0.400 172.900 11:59A Chart for @LE3Q Options for @LE3Q
Oct 23 176.600 177.200 175.725 176.175 0.175 176.000 11:59A Chart for @LE3V Options for @LE3V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 23 241.900 243.075 241.025 242.450 0.550 241.900 11:59A Chart for @GF3Q Options for @GF3Q
Sep 23 244.800 246.100 244.325 245.500 0.500 245.000 11:59A Chart for @GF3U Options for @GF3U
Oct 23 247.000 248.000 246.450 247.700 0.700 247.000 11:59A Chart for @GF3V Options for @GF3V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Midland, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Midland, TX
Change Zip Code: 
Date Mon
6/5
Tue
6/6
Wed
6/7
Thu
6/8
Fri
6/9
Weather
Condition
Mostly Cloudy Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
61/79 60/84 64/87 63/93 67/96
Feels
Like

L/H (°F)
61/79 60/84 64/87 63/93 67/96
Dew Point
(°F)
57 54 56 54 51
Humidity
(%)
52 46 44 40 32
Wind
Speed

(mph)
9 6 8 7 10
Precip
(%)
- - 56 31 27
Precip
Amt
(in.)
None None Rain
0.24
Rain
0.03
Rain
0.03
Evap
(in./day)
0.21 0.22 0.25 0.3 0.38
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN