Home
Mission Statement
Contact Us
Links
FAQs
Management Tools
Auction Comparison
Feed Lot Breakeven
Freight Calculator
Gestation Calculator
Horse Budget
Overhead Calculator
Slide Calculator
Stocker Budget
Vet Med Budget
Markets
Futures Markets
Charts
Markets Page
News
Hay & Feed News
Headline News
Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
609'0
614'0
595'0
596'4
-12'4
609'0
11:59A
Sep 23
536'4
542'0
529'2
530'6
-4'6
535'4
11:59A
Dec 23
543'0
548'0
535'2
537'0
-4'2
541'2
11:59A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
1353'2
1361'4
1343'4
1350'2
-2'2
1352'4
11:59A
Aug 23
1263'0
1272'4
1255'0
1261'4
-1'0
1262'4
11:59A
Sep 23
1194'6
1203'0
1184'4
1189'6
-2'6
1192'4
11:59A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
621'4
631'4
615'4
623'6
4'6
619'0
11:59A
Sep 23
633'0
643'4
628'2
636'2
4'0
632'2
11:59A
Dec 23
652'0
663'0
647'6
655'0
3'0
652'0
11:59A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
812'6
830'6
810'4
821'4
9'2
812'2
11:59A
Sep 23
808'0
825'4
804'6
815'6
8'4
807'2
11:59A
Dec 23
804'2
821'2
801'0
811'4
8'0
803'4
11:59A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
177.500
178.175
176.525
177.000
0.575
176.425
11:58A
Aug 23
173.700
174.425
172.650
173.300
0.400
172.900
11:59A
Oct 23
176.600
177.200
175.725
176.175
0.175
176.000
11:59A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 23
241.900
243.075
241.025
242.450
0.550
241.900
11:59A
Sep 23
244.800
246.100
244.325
245.500
0.500
245.000
11:59A
Oct 23
247.000
248.000
246.450
247.700
0.700
247.000
11:59A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Midland, TX
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Midland, TX
Change Zip Code:
Date
Mon
6/5
Tue
6/6
Wed
6/7
Thu
6/8
Fri
6/9
Weather
Condition
Weather
Mostly Cloudy
Partly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
61/79
60/84
64/87
63/93
67/96
Feels
Like
L/H (°F)
61/79
60/84
64/87
63/93
67/96
Dew Point
(°F)
57
54
56
54
51
Humidity
(%)
52
46
44
40
32
Wind
Speed
(mph)
9
6
8
7
10
Precip
(%)
-
-
56
31
27
Precip
Amt
(in.)
None
None
Rain
0.24
Rain
0.03
Rain
0.03
Evap
(in./day)
0.21
0.22
0.25
0.3
0.38
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.