Home
Mission Statement
Contact Us
Links
FAQs
Management Tools
Auction Comparison
Feed Lot Breakeven
Freight Calculator
Gestation Calculator
Horse Budget
Overhead Calculator
Slide Calculator
Stocker Budget
Vet Med Budget
Markets
Futures Markets
Charts
Markets Page
News
Hay & Feed News
Headline News
Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
534'0
536'4
527'6
530'6
-2'6
531'4
s
01/15
May 21
537'0
539'4
531'0
533'6
-3'0
534'6
s
01/15
Jul 21
534'0
536'0
527'6
530'6
-2'6
532'0
s
01/15
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1432'2
1434'4
1413'4
1414'6
-13'6
1416'6
s
01/15
May 21
1429'0
1431'6
1410'4
1412'4
-13'0
1414'6
s
01/15
Jul 21
1415'0
1416'4
1396'0
1398'4
-12'2
1401'0
s
01/15
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
671'0
693'0
664'4
674'6
5'4
675'4
s
01/15
May 21
672'6
693'0
666'2
675'4
5'4
676'4
s
01/15
Jul 21
657'0
670'4
649'0
657'4
2'6
657'6
s
01/15
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
637'6
660'0
635'4
644'2
6'4
643'0
s
01/15
May 21
640'6
663'0
638'6
647'0
6'0
646'0
s
01/15
Jul 21
640'6
661'4
638'2
646'2
4'6
645'4
s
01/15
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
112.200
113.300
111.900
112.650
0.700
112.775
s
01/15
Apr 21
117.300
119.350
117.025
118.225
0.975
118.200
s
01/15
Jun 21
114.850
116.775
114.675
116.300
1.325
116.275
s
01/15
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 21
132.525
135.200
132.525
134.350
1.975
134.575
s
01/15
Mar 21
133.625
136.425
133.375
135.700
2.450
135.825
s
01/15
Apr 21
136.275
138.775
135.975
138.275
2.300
138.300
s
01/15
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Midland, TX
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Midland, TX
Change Zip Code:
Date
Sun
1/17
Mon
1/18
Tue
1/19
Wed
1/20
Thu
1/21
Weather
Condition
Weather
Clear
Clear
Cloudy
Rain
Rain
Temp
L/H (°F)
29/56
36/68
35/46
36/52
43/62
Feels
Like
L/H (°F)
21/56
30/68
26/39
32/52
39/62
Dew Point
(°F)
25
26
28
35
42
Humidity
(%)
40
34
61
63
64
Wind
Speed
(mph)
5
10
14
5
5
Precip
(%)
-
-
-
20
60
Precip
Amt
(in.)
None
None
None
Rain
0.02
Rain
0.03
Evap
(in./day)
0.09
0.18
0.08
0.06
0.07
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.