Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 348'6 349'4 348'4 349'2 0'6 348'4 07:39A Chart for @C8H Options for @C8H
May 18 357'0 357'4 356'6 357'2 0'4 356'6 07:40A Chart for @C8K Options for @C8K
Jul 18 365'2 365'6 365'0 365'2 0'2 365'0 07:40A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 968'0 972'2 966'0 971'6 4'0 967'6 07:39A Chart for @S8F Options for @S8F
Mar 18 978'6 983'2 977'2 982'2 3'4 978'6 07:40A Chart for @S8H Options for @S8H
May 18 990'4 994'2 988'4 993'4 3'6 989'6 07:40A Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 418'6 420'4 418'4 419'0 0'6 418'2 07:40A Chart for @W8H Options for @W8H
May 18 431'2 432'6 431'0 431'4 0'6 430'6 07:40A Chart for @W8K Options for @W8K
Jul 18 444'0 445'2 443'4 443'6 0'2 443'4 07:39A Chart for @W8N Options for @W8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 418'2 420'4 418'0 419'0 0'6 418'2 07:40A Chart for @KW8H Options for @KW8H
May 18 431'4 433'2 431'4 432'0 0'6 431'2 07:40A Chart for @KW8K Options for @KW8K
Jul 18 447'6 449'2 447'4 447'6 0'2 447'4 07:40A Chart for @KW8N Options for @KW8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.800 116.925 115.725 116.300 0.625 116.275s 07:37A Chart for @LE7Z Options for @LE7Z
Feb 18 118.500 119.900 118.225 119.375 0.775 119.150s 07:33A Chart for @LE8G Options for @LE8G
Apr 18 120.225 121.125 120.050 120.250 0.100 120.300s 06:41A Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 145.650 146.800 145.250 146.100 0.600 146.250s 07:07A Chart for @GF8F Options for @GF8F
Mar 18 144.125 144.875 143.650 144.250 0.300 144.350s 07:38A Chart for @GF8H Options for @GF8H
Apr 18 144.150 145.325 143.750 144.650 0.675 144.700s 06:00A Chart for @GF8J Options for @GF8J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Midland, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Midland, TX
Change Zip Code: 
Date Fri
12/15
Sat
12/16
Sun
12/17
Mon
12/18
Tue
12/19
Weather
Condition
Clear Partly Cloudy Partly Cloudy Clear Clear
Weather Clear Partly Cloudy Partly Cloudy Clear Clear
Temp
L/H (°F)
31/55 34/56 40/66 39/64 37/64
Feels
Like

L/H (°F)
31/55 27/56 35/66 34/64 34/64
Dew Point
(°F)
25 30 36 34 29
Humidity
(%)
44 50 51 47 41
Wind
Speed

(mph)
4 14 7 6 1
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.08 0.13 0.12 0.11 0.05
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN