Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 740'0 743'4 733'0 742'4 -7'6 750'2 04:00A Chart for @C2N Options for @C2N
Sep 22 668'0 670'4 661'2 669'4 -13'2 682'6 04:00A Chart for @C2U Options for @C2U
Dec 22 656'0 661'0 651'2 659'4 -14'4 674'0 04:00A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1599'0 1621'6 1593'0 1621'0 10'2 1610'6 04:00A Chart for @S2N Options for @S2N
Aug 22 1510'6 1528'2 1504'0 1528'2 7'4 1520'6 04:00A Chart for @S2Q Options for @S2Q
Sep 22 1430'2 1451'0 1424'0 1450'0 4'2 1445'6 04:00A Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 922'0 937'6 913'6 936'4 12'6 923'6 04:00A Chart for @W2N Options for @W2N
Sep 22 933'2 950'4 926'0 949'0 12'4 936'4 04:00A Chart for @W2U Options for @W2U
Dec 22 950'0 966'4 942'0 965'0 12'6 952'2 04:00A Chart for @W2Z Options for @W2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 992'0 1002'0 980'2 999'4 7'0 992'4 04:00A Chart for @KW2N Options for @KW2N
Sep 22 996'0 1007'6 985'2 1006'0 7'6 998'2 04:00A Chart for @KW2U Options for @KW2U
Dec 22 1006'6 1017'4 995'2 1015'2 7'2 1008'0 04:00A Chart for @KW2Z Options for @KW2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 136.000 136.200 135.325 135.600 0.100 135.350s 06/26 Chart for @LE2M Options for @LE2M
Aug 22 134.100 134.625 133.275 133.325 - 0.500 133.375s 06/26 Chart for @LE2Q Options for @LE2Q
Oct 22 140.025 140.600 139.600 139.625 - 0.250 139.750s 06/26 Chart for @LE2V Options for @LE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 174.200 174.850 172.200 172.375 - 2.350 172.500s 06/26 Chart for @GF2Q Options for @GF2Q
Sep 22 176.325 176.725 174.600 174.900 - 1.775 175.075s 06/26 Chart for @GF2U Options for @GF2U
Oct 22 177.975 178.350 176.550 176.950 - 1.550 177.075s 06/26 Chart for @GF2V Options for @GF2V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Midland, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Midland, TX
Change Zip Code: 
Date Mon
6/27
Tue
6/28
Wed
6/29
Thu
6/30
Fri
7/1
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Clear Mostly Cloudy
Weather Mostly Cloudy Thunder Storms Thunder Storms Clear Mostly Cloudy
Temp
L/H (°F)
69/89 70/88 70/89 71/94 73/96
Feels
Like

L/H (°F)
69/89 70/88 70/89 71/94 73/96
Dew Point
(°F)
57 58 58 57 57
Humidity
(%)
42 46 43 37 37
Wind
Speed

(mph)
11 7 6 8 9
Precip
(%)
- 60 41 - -
Precip
Amt
(in.)
None Rain
0.17
Rain
0.12
None None
Evap
(in./day)
0.32 0.24 0.24 0.33 0.33
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN