Home
Mission Statement
Contact Us
Links
FAQs
Management Tools
Auction Comparison
Feed Lot Breakeven
Freight Calculator
Gestation Calculator
Horse Budget
Overhead Calculator
Slide Calculator
Stocker Budget
Vet Med Budget
Markets
Futures Markets
Charts
Markets Page
News
Hay & Feed News
Headline News
Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
685'0
686'4
684'4
685'4
2'4
683'0
02:16A
May 23
681'2
683'0
681'2
682'2
2'2
680'0
02:16A
Jul 23
667'0
669'0
666'4
668'0
2'2
665'6
02:16A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
1516'2
1528'6
1516'2
1525'4
16'0
1509'4
02:16A
May 23
1510'4
1522'6
1510'4
1519'6
15'2
1504'4
02:16A
Jul 23
1501'0
1512'6
1501'0
1509'6
13'6
1496'0
02:16A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
753'0
758'0
749'0
751'4
1'4
750'0
02:16A
May 23
762'2
767'0
758'0
759'6
1'0
758'6
02:16A
Jul 23
763'4
768'0
760'0
761'0
1'0
760'0
02:16A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
871'0
877'0
869'0
871'4
2'2
869'2
02:16A
May 23
865'4
870'4
862'4
865'2
2'6
862'4
02:16A
Jul 23
854'4
860'6
853'6
854'6
1'4
853'2
02:16A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
156.725
157.000
156.500
156.850
156.725
s
01/29
Apr 23
160.625
161.025
160.200
160.925
0.300
160.825
s
01/29
Jun 23
157.350
157.925
157.025
157.875
0.400
157.775
s
01/29
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
182.825
183.775
182.700
183.575
0.625
183.475
s
01/29
Apr 23
187.200
187.875
186.800
187.600
0.550
187.550
s
01/29
May 23
191.375
192.150
191.000
191.850
0.575
191.850
s
01/29
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Midland, TX
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Midland, TX
Change Zip Code:
Date
Mon
1/30
Tue
1/31
Wed
2/1
Thu
2/2
Fri
2/3
Weather
Condition
Weather
Freezing Rain
Freezing Rain
Freezing Rain
Rain
Clear
Temp
L/H (°F)
25/36
23/32
26/40
33/53
28/56
Feels
Like
L/H (°F)
14/28
12/23
19/38
29/53
28/56
Dew Point
(°F)
21
22
29
35
29
Humidity
(%)
68
79
85
72
51
Wind
Speed
(mph)
11
11
4
8
6
Precip
(%)
58
55
70
51
-
Precip
Amt
(in.)
Ice
0.06
Ice
0.05
Ice
0.17
Rain
0.16
None
Evap
(in./day)
0.05
0.04
0.03
0.07
0.09
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.