Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 527'0 527'0 518'0 519'0 -8'2 527'2 06:24A Chart for @C1Z Options for @C1Z
Mar 22 534'2 534'2 526'0 526'6 -7'4 534'2 06:24A Chart for @C2H Options for @C2H
May 22 538'0 538'0 530'2 531'2 -7'0 538'2 06:24A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1285'0 1286'0 1267'0 1271'2 -12'6 1284'0 06:24A Chart for @S1X Options for @S1X
Jan 22 1294'0 1294'0 1276'2 1280'4 -12'4 1293'0 06:24A Chart for @S2F Options for @S2F
Mar 22 1296'0 1296'0 1280'6 1285'0 -12'2 1297'2 06:24A Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 708'0 710'6 701'0 702'4 -6'2 708'6 06:24A Chart for @W1Z Options for @W1Z
Mar 22 718'6 720'6 712'0 712'6 -7'0 719'6 06:24A Chart for @W2H Options for @W2H
May 22 722'0 722'6 715'0 715'6 -7'0 722'6 06:24A Chart for @W2K Options for @W2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 712'4 715'0 705'0 705'2 -7'6 713'0 06:24A Chart for @KW1Z Options for @KW1Z
Mar 22 722'0 723'0 714'0 714'2 -7'4 721'6 06:24A Chart for @KW2H Options for @KW2H
May 22 726'0 728'2 718'6 719'0 -7'4 726'4 06:24A Chart for @KW2K Options for @KW2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.500 123.500 122.525 122.925 - 0.800 122.800s 09/19 Chart for @LE1V Options for @LE1V
Dec 21 128.400 128.400 127.175 127.700 - 1.050 127.525s 09/19 Chart for @LE1Z Options for @LE1Z
Feb 22 132.475 132.475 131.275 131.600 - 1.100 131.550s 09/19 Chart for @LE2G Options for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 155.500 155.625 154.475 154.675 - 1.000 154.875s 09/19 Chart for @GF1U Options for @GF1U
Oct 21 157.125 157.400 155.925 156.275 - 0.725 156.375s 09/19 Chart for @GF1V Options for @GF1V
Nov 21 157.300 157.300 155.625 156.250 - 1.200 156.100s 09/19 Chart for @GF1X Options for @GF1X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Midland, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Midland, TX
Change Zip Code: 
Date Mon
9/20
Tue
9/21
Wed
9/22
Thu
9/23
Fri
9/24
Weather
Condition
Clear Partly Cloudy Clear Clear Clear
Weather Clear Partly Cloudy Clear Clear Clear
Temp
L/H (°F)
72/100 66/81 53/82 54/87 58/88
Feels
Like

L/H (°F)
72/100 66/81 53/82 54/87 58/88
Dew Point
(°F)
53 47 36 34 38
Humidity
(%)
29 37 28 23 26
Wind
Speed

(mph)
9 18 5 8 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.35 0.34 0.21 0.28 0.28
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN