Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 764'2 769'2 761'0 762'0 2'4 759'4 09:36A Chart for @C1K Options for @C1K
Jul 21 723'6 731'2 721'0 723'2 1'0 722'2 09:36A Chart for @C1N Options for @C1N
Sep 21 634'4 643'4 628'6 633'0 -2'0 635'0 09:36A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1666'2 1675'0 1666'2 1675'0 37'4 1637'4 09:36A Chart for @S1K Options for @S1K
Jul 21 1617'6 1658'4 1615'2 1656'4 41'6 1614'6 09:36A Chart for @S1N Options for @S1N
Aug 21 1554'4 1587'2 1553'4 1585'4 32'0 1553'4 09:36A Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 763'0 763'0 756'0 757'4 -2'2 759'6 09:36A Chart for @W1K Options for @W1K
Jul 21 745'0 751'4 735'0 738'4 -3'2 741'6 09:35A Chart for @W1N Options for @W1N
Sep 21 742'0 748'4 733'2 736'4 -3'0 739'4 09:36A Chart for @W1U Options for @W1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 707'0 707'0 707'0 707'0 7'0 702'4s 09:35A Chart for @KW1K Options for @KW1K
Jul 21 713'4 720'6 704'0 704'6 -5'6 710'4 09:36A Chart for @KW1N Options for @KW1N
Sep 21 716'4 724'0 707'6 708'4 -5'6 714'2 09:36A Chart for @KW1U Options for @KW1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 118.625 119.350 118.425 118.575 - 0.050 118.625 09:36A Chart for @LE1M Options for @LE1M
Aug 21 122.000 122.625 121.675 121.925 - 0.125 122.050 09:36A Chart for @LE1Q Options for @LE1Q
Oct 21 126.100 126.500 125.925 126.075 - 0.075 126.150 09:36A Chart for @LE1V Options for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 134.950 135.700 134.925 135.275 - 0.050 135.325 09:36A Chart for @GF1K Options for @GF1K
Aug 21 148.850 149.400 148.050 148.600 - 0.250 148.850 09:36A Chart for @GF1Q Options for @GF1Q
Sep 21 150.525 151.075 149.775 150.375 - 0.100 150.475 09:35A Chart for @GF1U Options for @GF1U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Midland, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Midland, TX
Change Zip Code: 
Date Wed
5/12
Thu
5/13
Fri
5/14
Sat
5/15
Sun
5/16
Weather
Condition
Mostly Cloudy Mostly Cloudy Partly Cloudy Rain Rain
Weather Mostly Cloudy Mostly Cloudy Partly Cloudy Rain Rain
Temp
L/H (°F)
50/66 49/74 56/82 60/81 64/86
Feels
Like

L/H (°F)
50/66 49/74 56/82 60/82 64/86
Dew Point
(°F)
43 49 53 59 59
Humidity
(%)
59 63 56 67 56
Wind
Speed

(mph)
9 7 12 12 11
Precip
(%)
- - - 33 77
Precip
Amt
(in.)
None None None Rain
0.11
Rain
0.03
Evap
(in./day)
0.16 0.18 0.27 0.21 0.27
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN