Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 568'0 573'4 568'0 572'0 5'0 567'0 03:39A Chart for @C1Z Options for @C1Z
Mar 22 568'6 574'0 568'6 572'6 5'2 567'4 03:39A Chart for @C2H Options for @C2H
May 22 570'6 576'2 570'6 574'6 4'6 570'0 03:39A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1222'0 1232'6 1220'6 1229'0 11'6 1217'2 03:39A Chart for @S2F Options for @S2F
Mar 22 1231'2 1240'4 1228'6 1236'2 9'6 1226'4 03:39A Chart for @S2H Options for @S2H
May 22 1240'0 1248'6 1238'0 1245'0 9'6 1235'2 03:39A Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 784'0 784'0 783'4 783'4 9'6 773'6 03:39A Chart for @W1Z Options for @W1Z
Mar 22 791'6 799'0 789'0 795'4 8'2 787'2 03:39A Chart for @W2H Options for @W2H
May 22 798'0 805'2 796'0 800'6 7'0 793'6 03:39A Chart for @W2K Options for @W2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 824'2 824'2 824'2 824'2 5'2 819'0 03:39A Chart for @KW1Z Options for @KW1Z
Mar 22 824'2 833'0 824'0 830'0 7'6 822'2 03:39A Chart for @KW2H Options for @KW2H
May 22 824'2 831'4 823'4 829'4 7'4 822'0 03:39A Chart for @KW2K Options for @KW2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 136.500 136.900 135.550 135.975 - 1.050 135.875s 11/30 Chart for @LE1Z Options for @LE1Z
Feb 22 138.725 139.250 137.350 137.900 - 1.400 137.900s 11/30 Chart for @LE2G Options for @LE2G
Apr 22 141.950 142.600 140.425 141.000 - 1.450 141.075s 11/30 Chart for @LE2J Options for @LE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 165.200 167.100 163.375 164.675 - 0.875 164.850s 11/30 Chart for @GF2F Options for @GF2F
Mar 22 166.000 167.825 165.050 166.525 - 0.050 166.500s 11/30 Chart for @GF2H Options for @GF2H
Apr 22 167.575 169.850 167.250 168.825 0.250 168.825s 11/30 Chart for @GF2J Options for @GF2J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Midland, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Midland, TX
Change Zip Code: 
Date Wed
12/1
Thu
12/2
Fri
12/3
Sat
12/4
Sun
12/5
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
40/76 44/80 53/82 46/68 46/74
Feels
Like

L/H (°F)
37/76 44/80 53/82 43/68 44/74
Dew Point
(°F)
30 39 45 37 39
Humidity
(%)
29 33 38 42 45
Wind
Speed

(mph)
3 5 7 6 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.11 0.14 0.17 0.12 0.14
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN