Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 560'4 562'4 559'0 559'0 3'4 555'4 09:59P Chart for @C1H Options for @C1H
May 21 552'6 554'2 550'2 550'6 3'2 547'4 09:59P Chart for @C1K Options for @C1K
Jul 21 540'4 542'0 538'0 538'4 3'4 535'0 10:00P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1415'6 1421'4 1415'6 1417'6 12'4 1405'2 10:00P Chart for @S1H Options for @S1H
May 21 1415'0 1422'4 1414'0 1416'2 12'0 1404'2 10:00P Chart for @S1K Options for @S1K
Jul 21 1402'2 1408'6 1400'4 1403'0 11'4 1391'4 10:00P Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 661'0 661'0 658'2 658'2 3'2 655'0 09:59P Chart for @W1H Options for @W1H
May 21 662'4 666'6 661'2 663'6 3'4 660'2 09:59P Chart for @W1K Options for @W1K
Jul 21 653'0 656'4 652'0 654'0 4'0 650'0 09:59P Chart for @W1N Options for @W1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 637'0 637'0 627'0 627'4 -19'4 624'6s 09:59P Chart for @KW1H Options for @KW1H
May 21 636'0 639'6 634'6 637'4 3'6 633'6 09:59P Chart for @KW1K Options for @KW1K
Jul 21 640'2 644'2 639'2 643'0 5'2 637'6 09:59P Chart for @KW1N Options for @KW1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 121.600 121.750 119.775 119.825 - 1.675 120.000s 02:00P Chart for @LE1J Options for @LE1J
Jun 21 119.525 119.525 118.150 118.175 - 1.075 118.425s 02:00P Chart for @LE1M Options for @LE1M
Aug 21 118.175 118.175 116.725 116.775 - 1.100 117.050s 02:00P Chart for @LE1Q Options for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 140.250 140.375 138.050 138.050 - 1.750 138.675s 02:00P Chart for @GF1H Options for @GF1H
Apr 21 144.575 144.900 142.000 142.000 - 2.500 142.575s 02:00P Chart for @GF1J Options for @GF1J
May 21 146.700 147.250 144.525 144.525 - 2.150 145.075s 02:00P Chart for @GF1K Options for @GF1K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Midland, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Midland, TX
Change Zip Code: 
Date Mon
3/1
Tue
3/2
Wed
3/3
Thu
3/4
Fri
3/5
Weather
Condition
Cloudy Clear Partly Cloudy Partly Cloudy Clear
Weather Cloudy Clear Partly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
34/45 26/60 37/73 43/72 45/68
Feels
Like

L/H (°F)
29/37 20/60 32/73 39/72 41/68
Dew Point
(°F)
21 18 22 31 31
Humidity
(%)
46 28 19 33 33
Wind
Speed

(mph)
14 7 8 8 11
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.11 0.15 0.21 0.19 0.22
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN