Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 358'2 358'2 358'2 358'2 0'4 357'6 05:16A Chart for @C9Z Options for @C9Z
Mar 20 371'4 373'0 371'2 372'2 1'0 371'2 05:16A Chart for @C0H Options for @C0H
May 20 378'2 379'4 378'2 379'0 1'0 378'0 05:16A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 893'0 894'0 888'2 889'2 -4'2 893'4 05:16A Chart for @S0F Options for @S0F
Mar 20 907'4 908'4 902'4 903'6 -4'2 908'0 05:16A Chart for @S0H Options for @S0H
May 20 921'0 922'2 916'6 918'0 -3'6 921'6 05:16A Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 529'6 529'6 529'0 529'0 -1'6 530'6 05:16A Chart for @W9Z Options for @W9Z
Mar 20 518'0 520'0 517'0 517'2 -2'0 519'2 05:16A Chart for @W0H Options for @W0H
May 20 521'2 523'2 521'0 521'0 -1'6 522'6 05:16A Chart for @W0K Options for @W0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 416'0 416'0 416'0 416'0 -0'4 415'4s 05:16A Chart for @KW9Z Options for @KW9Z
Mar 20 428'0 433'2 428'0 431'4 0'6 430'6 05:16A Chart for @KW0H Options for @KW0H
May 20 435'4 440'0 435'4 439'0 1'2 437'6 05:16A Chart for @KW0K Options for @KW0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.900 120.650 119.900 120.600 0.700 120.575s 12/11 Chart for @LE9Z Options for @LE9Z
Feb 20 124.550 125.450 124.475 125.400 0.750 125.325s 12/11 Chart for @LE0G Options for @LE0G
Apr 20 125.000 125.950 124.900 125.950 0.825 125.875s 12/11 Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.050 142.975 141.525 142.925 1.125 142.775s 12/11 Chart for @GF0F Options for @GF0F
Mar 20 142.825 143.900 142.350 143.775 1.150 143.675s 12/11 Chart for @GF0H Options for @GF0H
Apr 20 144.650 145.650 144.275 145.600 1.000 145.475s 12/11 Chart for @GF0J Options for @GF0J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Midland, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Midland, TX
Change Zip Code: 
Date Thu
12/12
Fri
12/13
Sat
12/14
Sun
12/15
Mon
12/16
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
37/62 43/72 41/72 47/70 38/57
Feels
Like

L/H (°F)
30/62 38/72 36/72 43/70 33/57
Dew Point
(°F)
37 33 32 35 24
Humidity
(%)
59 31 36 36 33
Wind
Speed

(mph)
8 14 11 3 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.11 0.23 0.2 0.09 0.14
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN