Home
Mission Statement
Contact Us
Links
FAQs
Management Tools
Auction Comparison
Feed Lot Breakeven
Freight Calculator
Gestation Calculator
Horse Budget
Overhead Calculator
Slide Calculator
Stocker Budget
Vet Med Budget
Markets
Futures Markets
Charts
Markets Page
News
Hay & Feed News
Headline News
Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
630'4
635'2
623'6
624'0
-15'6
639'6
04:58A
Dec 22
633'0
638'2
626'0
626'0
-16'2
642'2
04:58A
Mar 23
639'2
644'6
632'6
632'6
-16'2
649'0
04:58A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
1521'0
1530'6
1500'2
1502'4
-32'4
1535'0
04:58A
Nov 22
1441'6
1443'6
1412'2
1413'4
-40'6
1454'2
04:58A
Jan 23
1447'0
1449'6
1419'2
1419'2
-41'0
1460'2
04:58A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
802'0
804'0
784'6
785'2
-20'6
806'0
04:58A
Dec 22
819'2
821'0
802'2
803'2
-19'2
822'4
04:58A
Mar 23
832'0
833'2
816'0
816'6
-18'6
835'4
04:58A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
882'6
885'2
866'0
866'0
-23'2
889'2
04:58A
Dec 22
887'6
888'4
868'0
868'4
-24'0
892'4
04:58A
Mar 23
888'2
890'4
874'2
874'2
-21'6
896'0
04:58A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
140.500
140.775
140.100
140.300
- 0.375
140.225
s
08/14
Oct 22
145.025
145.300
144.350
144.625
- 0.600
144.500
s
08/14
Dec 22
151.000
151.250
150.525
150.725
- 0.450
150.625
s
08/14
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
180.275
181.175
179.125
179.350
- 0.325
179.625
s
08/14
Sep 22
184.525
185.750
183.125
183.250
- 1.225
183.375
s
08/14
Oct 22
186.900
188.025
185.650
185.825
- 0.850
186.000
s
08/14
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Midland, TX
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Midland, TX
Change Zip Code:
Date
Mon
8/15
Tue
8/16
Wed
8/17
Thu
8/18
Fri
8/19
Weather
Condition
Weather
Clear
Mostly Cloudy
Thunder Storms
Thunder Storms
Partly Cloudy
Temp
L/H (°F)
73/94
72/92
73/96
72/87
71/94
Feels
Like
L/H (°F)
73/94
72/92
73/96
72/87
71/94
Dew Point
(°F)
60
58
58
59
55
Humidity
(%)
43
44
39
49
37
Wind
Speed
(mph)
11
8
7
10
7
Precip
(%)
-
-
31
44
-
Precip
Amt
(in.)
None
None
Rain
0.04
Rain
0.21
None
Evap
(in./day)
0.35
0.27
0.28
0.26
0.3
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.