Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 369'0 369'0 367'4 368'2 0'6 367'4 12:56A Chart for @C8H Options for @C8H
May 18 376'2 376'4 375'2 375'6 0'6 375'0 12:56A Chart for @C8K Options for @C8K
Jul 18 384'0 384'0 382'6 383'4 0'6 382'6 12:56A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'4 1033'6 1029'0 1033'2 11'6 1021'4 12:56A Chart for @S8H Options for @S8H
May 18 1041'6 1044'4 1040'0 1044'2 11'6 1032'4 12:56A Chart for @S8K Options for @S8K
Jul 18 1050'0 1054'0 1048'4 1053'4 11'2 1042'2 12:56A Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 459'6 463'0 458'6 459'6 2'0 457'6 12:56A Chart for @W8H Options for @W8H
May 18 474'0 477'2 472'0 473'2 1'6 471'4 12:56A Chart for @W8K Options for @W8K
Jul 18 488'4 492'4 487'2 488'2 1'6 486'4 12:56A Chart for @W8N Options for @W8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 480'0 485'4 480'0 481'4 3'0 478'4 12:56A Chart for @KW8H Options for @KW8H
May 18 495'0 500'2 495'0 496'2 2'6 493'4 12:55A Chart for @KW8K Options for @KW8K
Jul 18 514'6 517'4 511'6 513'0 2'4 510'4 12:55A Chart for @KW8N Options for @KW8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.225 130.325 128.725 130.325 0.825 130.100s 02/16 Chart for @LE8G Options for @LE8G
Apr 18 127.175 127.875 126.875 127.775 0.400 127.650s 02/16 Chart for @LE8J Options for @LE8J
Jun 18 118.400 118.850 118.100 118.775 0.075 118.675s 02/16 Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 149.900 150.175 148.875 149.850 - 0.100 149.725s 02/16 Chart for @GF8H Options for @GF8H
Apr 18 152.175 152.600 151.250 152.550 0.100 152.400s 02/16 Chart for @GF8J Options for @GF8J
May 18 152.850 153.025 151.800 153.000 - 0.025 152.825s 02/16 Chart for @GF8K Options for @GF8K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Midland, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Midland, TX
Change Zip Code: 
Date Tue
2/20
Wed
2/21
Thu
2/22
Fri
2/23
Sat
2/24
Weather
Condition
Clear Rain Freezing Rain Thunder Storms Partly Cloudy
Weather Clear Rain Freezing Rain Thunder Storms Partly Cloudy
Temp
L/H (°F)
53/73 31/49 30/54 36/63 43/71
Feels
Like

L/H (°F)
53/73 20/46 20/54 36/63 41/71
Dew Point
(°F)
40 24 28 36 29
Humidity
(%)
29 56 55 58 34
Wind
Speed

(mph)
11 16 7 2 6
Precip
(%)
- 48 20 51 -
Precip
Amt
(in.)
None Rain
0.05
S: <1/4
L: 0.03
Rain
0.02
None
Evap
(in./day)
0.25 0.1 0.1 0.09 0.17
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN