Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 335'0 343'2 333'2 337'4 2'6 334'6 10:53A Chart for @C0K Options for @C0K
Jul 20 339'0 346'6 337'4 341'4 2'6 338'6 10:53A Chart for @C0N Options for @C0N
Sep 20 341'2 347'4 340'0 343'4 2'6 340'6 10:53A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 864'6 870'0 857'0 863'6 1'0 862'6 10:53A Chart for @S0K Options for @S0K
Jul 20 868'6 874'0 861'6 869'0 1'6 867'2 10:53A Chart for @S0N Options for @S0N
Aug 20 870'2 875'0 863'6 870'4 1'6 868'6 10:53A Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 550'2 553'2 538'2 544'4 -5'6 550'2 10:53A Chart for @W0K Options for @W0K
Jul 20 547'2 550'2 535'0 540'4 -7'2 547'6 10:53A Chart for @W0N Options for @W0N
Sep 20 551'6 553'4 538'4 543'4 -7'6 551'2 10:53A Chart for @W0U Options for @W0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 475'2 478'0 460'4 467'4 -7'4 475'0 10:53A Chart for @KW0K Options for @KW0K
Jul 20 482'0 484'4 467'6 474'6 -7'6 482'4 10:53A Chart for @KW0N Options for @KW0N
Sep 20 489'0 493'0 476'4 482'2 -8'4 490'6 10:53A Chart for @KW0U Options for @KW0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 96.500 96.500 92.825 93.725 -3.600 97.325 10:54A Chart for @LE0J Options for @LE0J
Jun 20 87.225 87.250 83.225 84.475 -3.100 87.575 10:53A Chart for @LE0M Options for @LE0M
Aug 20 88.475 88.700 85.000 86.100 -3.000 89.100 10:53A Chart for @LE0Q Options for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 116.275 116.275 111.425 112.275 - 5.150 117.425 10:53A Chart for @GF0J Options for @GF0J
May 20 116.675 116.700 111.775 112.300 - 6.100 118.400 10:53A Chart for @GF0K Options for @GF0K
Aug 20 122.175 122.400 117.650 117.650 - 6.750 124.400 10:53A Chart for @GF0Q Options for @GF0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Midland, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Midland, TX
Change Zip Code: 
Date Thu
4/2
Fri
4/3
Sat
4/4
Sun
4/5
Mon
4/6
Weather
Condition
Clear Partly Cloudy Thunder Storms Rain Mostly Cloudy
Weather Clear Partly Cloudy Thunder Storms Rain Mostly Cloudy
Temp
L/H (°F)
59/85 50/66 40/57 51/76 58/82
Feels
Like

L/H (°F)
59/85 50/66 34/57 51/76 58/82
Dew Point
(°F)
38 42 38 47 51
Humidity
(%)
22 52 74 52 43
Wind
Speed

(mph)
13 13 9 12 10
Precip
(%)
- - 80 80 -
Precip
Amt
(in.)
None None Rain
0.06
Rain
0.02
None
Evap
(in./day)
0.38 0.2 0.11 0.23 0.25
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN