Home
Mission Statement
Contact Us
Links
FAQs
Management Tools
Auction Comparison
Feed Lot Breakeven
Freight Calculator
Gestation Calculator
Horse Budget
Overhead Calculator
Slide Calculator
Stocker Budget
Vet Med Budget
Markets
Futures Markets
Charts
Markets Page
News
Hay & Feed News
Headline News
Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
648'6
664'4
647'2
658'4
11'0
660'4
s
03/31
Jul 23
627'0
638'6
625'6
635'0
8'6
636'0
s
03/31
Sep 23
576'6
583'4
569'0
577'2
0'4
577'2
s
03/31
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
1473'2
1513'6
1468'0
1505'0
31'0
1505'4
s
03/31
Jul 23
1445'6
1483'0
1440'2
1475'4
28'4
1475'4
s
03/31
Aug 23
1395'4
1436'4
1394'6
1421'2
21'0
1421'6
s
03/31
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
692'4
701'2
681'0
692'0
0'0
692'2
s
03/31
Jul 23
704'4
713'0
693'0
704'2
0'0
704'4
s
03/31
Sep 23
717'0
724'4
705'0
715'6
0'0
716'6
s
03/31
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
870'0
887'6
864'0
877'2
6'2
877'6
s
03/31
Jul 23
856'2
872'6
850'0
860'2
3'6
861'6
s
03/31
Sep 23
852'0
867'4
846'2
857'0
4'2
858'0
s
03/31
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
167.825
168.525
167.550
168.175
0.800
168.350
s
03/31
Jun 23
161.175
162.175
160.900
162.050
1.125
162.125
s
03/31
Aug 23
160.475
161.475
160.200
161.350
1.075
161.425
s
03/31
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
200.000
202.250
199.825
200.925
0.925
200.825
s
03/31
May 23
204.675
206.850
204.525
205.200
0.800
205.250
s
03/31
Aug 23
220.750
222.875
220.700
221.775
1.275
221.975
s
03/31
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Midland, TX
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Midland, TX
Change Zip Code:
Date
Sat
4/1
Sun
4/2
Mon
4/3
Tue
4/4
Wed
4/5
Weather
Condition
Weather
Clear
Partly Cloudy
Clear
Clear
Clear
Temp
L/H (°F)
41/80
57/84
52/87
60/78
40/71
Feels
Like
L/H (°F)
66/80
57/84
52/87
60/78
35/71
Dew Point
(°F)
19
29
6
2
1
Humidity
(%)
8
23
7
7
9
Wind
Speed
(mph)
8
16
15
26
7
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.28
0.37
0.44
0.5
0.24
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.