Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 630'4 635'2 623'6 624'0 -15'6 639'6 04:58A Chart for @C2U Options for @C2U
Dec 22 633'0 638'2 626'0 626'0 -16'2 642'2 04:58A Chart for @C2Z Options for @C2Z
Mar 23 639'2 644'6 632'6 632'6 -16'2 649'0 04:58A Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1521'0 1530'6 1500'2 1502'4 -32'4 1535'0 04:58A Chart for @S2U Options for @S2U
Nov 22 1441'6 1443'6 1412'2 1413'4 -40'6 1454'2 04:58A Chart for @S2X Options for @S2X
Jan 23 1447'0 1449'6 1419'2 1419'2 -41'0 1460'2 04:58A Chart for @S3F Options for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 802'0 804'0 784'6 785'2 -20'6 806'0 04:58A Chart for @W2U Options for @W2U
Dec 22 819'2 821'0 802'2 803'2 -19'2 822'4 04:58A Chart for @W2Z Options for @W2Z
Mar 23 832'0 833'2 816'0 816'6 -18'6 835'4 04:58A Chart for @W3H Options for @W3H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 22 882'6 885'2 866'0 866'0 -23'2 889'2 04:58A Chart for @KW2U Options for @KW2U
Dec 22 887'6 888'4 868'0 868'4 -24'0 892'4 04:58A Chart for @KW2Z Options for @KW2Z
Mar 23 888'2 890'4 874'2 874'2 -21'6 896'0 04:58A Chart for @KW3H Options for @KW3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 140.500 140.775 140.100 140.300 - 0.375 140.225s 08/14 Chart for @LE2Q Options for @LE2Q
Oct 22 145.025 145.300 144.350 144.625 - 0.600 144.500s 08/14 Chart for @LE2V Options for @LE2V
Dec 22 151.000 151.250 150.525 150.725 - 0.450 150.625s 08/14 Chart for @LE2Z Options for @LE2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 180.275 181.175 179.125 179.350 - 0.325 179.625s 08/14 Chart for @GF2Q Options for @GF2Q
Sep 22 184.525 185.750 183.125 183.250 - 1.225 183.375s 08/14 Chart for @GF2U Options for @GF2U
Oct 22 186.900 188.025 185.650 185.825 - 0.850 186.000s 08/14 Chart for @GF2V Options for @GF2V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Midland, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Midland, TX
Change Zip Code: 
Date Mon
8/15		 Tue
8/16		 Wed
8/17		 Thu
8/18		 Fri
8/19
Weather
Condition		 Clear Mostly Cloudy Thunder Storms Thunder Storms Partly Cloudy
Weather Clear Mostly Cloudy Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)		 73/94 72/92 73/96 72/87 71/94
Feels
Like
L/H (°F)		 73/94 72/92 73/96 72/87 71/94
Dew Point
(°F)		 60 58 58 59 55
Humidity
(%)		 43 44 39 49 37
Wind
Speed
(mph)		 11 8 7 10 7
Precip
 (%)		 - - 31 44 -
Precip
Amt (in.)
 None None Rain
0.04		 Rain
0.21		 None
Evap
(in./day)		 0.35 0.27 0.28 0.26 0.3
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN