Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 370'4 370'6 369'2 370'4 -0'2 370'6 06:21A Chart for @C8Z Options for @C8Z
Mar 19 382'6 382'6 381'4 382'6 -0'2 383'0 06:20A Chart for @C9H Options for @C9H
May 19 390'0 390'0 388'6 389'6 -0'4 390'2 06:20A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 865'2 866'2 860'4 865'6 2'2 863'4 06:21A Chart for @S8X Options for @S8X
Jan 19 879'2 880'2 874'4 879'6 2'0 877'6 06:21A Chart for @S9F Options for @S9F
Mar 19 892'2 893'0 887'4 892'6 2'2 890'4 06:21A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 513'0 514'4 510'6 512'2 -0'6 513'0 06:21A Chart for @W8Z Options for @W8Z
Mar 19 532'6 534'2 531'0 532'4 -1'0 533'4 06:21A Chart for @W9H Options for @W9H
May 19 545'0 546'4 543'6 544'4 -1'2 545'6 06:21A Chart for @W9K Options for @W9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 515'0 515'6 512'4 513'0 -1'6 514'6 06:21A Chart for @KW8Z Options for @KW8Z
Mar 19 538'4 540'0 537'0 537'6 -1'2 539'0 06:21A Chart for @KW9H Options for @KW9H
May 19 552'0 553'4 550'4 550'4 -1'6 552'2 06:21A Chart for @KW9K Options for @KW9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.050 113.475 111.975 112.875 0.150 113.075s 10/18 Chart for @LE8V Options for @LE8V
Dec 18 117.400 117.775 116.175 117.275 - 0.200 117.175s 06:10A Chart for @LE8Z Options for @LE8Z
Feb 19 121.500 122.025 120.350 121.350 - 0.100 121.375s 06:01A Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.450 155.450 154.450 155.450 1.175 155.250s 06:00A Chart for @GF8V Options for @GF8V
Nov 18 153.750 154.750 152.875 154.500 1.075 154.425s 06:01A Chart for @GF8X Options for @GF8X
Jan 19 149.400 149.675 147.850 149.375 0.350 149.425s 06:01A Chart for @GF9F Options for @GF9F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Midland, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Midland, TX
Change Zip Code: 
Date Fri
10/19
Sat
10/20
Sun
10/21
Mon
10/22
Tue
10/23
Weather
Condition
Rain Rain Rain Partly Cloudy Thunder Storms
Weather Rain Rain Rain Partly Cloudy Thunder Storms
Temp
L/H (°F)
51/63 54/63 49/58 49/66 52/65
Feels
Like

L/H (°F)
51/63 54/63 47/58 46/66 52/65
Dew Point
(°F)
54 53 49 53 54
Humidity
(%)
93 82 85 85 91
Wind
Speed

(mph)
2 10 6 7 7
Precip
(%)
76 30 25 - 61
Precip
Amt
(in.)
Rain
0.09
Rain
0.09
Rain
0.08
None Rain
0.15
Evap
(in./day)
0.05 0.08 0.06 0.08 0.06
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN