Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'2 381'6 381'0 381'4 -0'4 382'0 11:15P Chart for @C8K Options for @C8K
Jul 18 390'2 390'4 390'0 390'2 -0'6 391'0 11:15P Chart for @C8N Options for @C8N
Sep 18 398'0 398'0 397'4 398'0 -0'4 398'4 11:15P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1037'0 1038'2 1035'2 1036'2 -1'0 1037'2 11:15P Chart for @S8K Options for @S8K
Jul 18 1048'6 1050'0 1046'6 1048'2 -0'6 1049'0 11:15P Chart for @S8N Options for @S8N
Aug 18 1050'4 1051'6 1048'6 1050'2 -0'2 1050'4 11:15P Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 476'2 476'6 472'6 473'4 -3'2 476'6 11:15P Chart for @W8K Options for @W8K
Jul 18 489'6 491'0 486'4 487'2 -3'4 490'6 11:15P Chart for @W8N Options for @W8N
Sep 18 508'0 508'4 504'4 505'2 -3'2 508'4 11:15P Chart for @W8U Options for @W8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 494'2 495'4 490'6 491'6 -3'4 495'2 11:15P Chart for @KW8K Options for @KW8K
Jul 18 514'0 514'4 509'6 510'6 -3'6 514'4 11:15P Chart for @KW8N Options for @KW8N
Sep 18 533'0 533'0 528'4 530'0 -3'4 533'4 11:15P Chart for @KW8U Options for @KW8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.050 119.500 117.600 117.700 - 1.175 117.800s 01:05P Chart for @LE8J Options for @LE8J
Jun 18 105.150 105.425 102.575 102.900 - 2.275 103.000s 04:09P Chart for @LE8M Options for @LE8M
Aug 18 104.975 105.150 102.600 102.950 - 2.025 103.125s 04:09P Chart for @LE8Q Options for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 138.500 138.525 136.900 137.025 - 1.525 137.225s 01:05P Chart for @GF8J Options for @GF8J
May 18 140.500 140.725 138.075 138.375 - 2.250 138.425s 03:23P Chart for @GF8K Options for @GF8K
Aug 18 146.050 146.275 143.350 143.650 - 2.350 143.700s 04:08P Chart for @GF8Q Options for @GF8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Midland, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Midland, TX
Change Zip Code: 
Date Fri
4/20
Sat
4/21
Sun
4/22
Mon
4/23
Tue
4/24
Weather
Condition
Thunder Storms Clear Clear Clear Thunder Storms
Weather Thunder Storms Clear Clear Clear Thunder Storms
Temp
L/H (°F)
55/78 55/80 45/77 50/82 55/90
Feels
Like

L/H (°F)
55/78 55/80 42/77 50/82 55/90
Dew Point
(°F)
36 40 38 40 43
Humidity
(%)
39 30 39 36 31
Wind
Speed

(mph)
21 14 6 7 11
Precip
(%)
20 - - - 33
Precip
Amt
(in.)
Rain
0.04
None None None Rain
0.08
Evap
(in./day)
0.33 0.34 0.24 0.28 0.35
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN