Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'0 372'4 370'4 371'4 2'6 368'6 07:22P Chart for @C9Z Options for @C9Z
Mar 20 384'4 385'0 383'2 384'0 2'4 381'4 07:22P Chart for @C0H Options for @C0H
May 20 392'6 393'4 392'2 392'6 2'2 390'4 07:22P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 903'2 904'6 900'2 902'2 3'4 898'6 07:22P Chart for @S9X Options for @S9X
Jan 20 916'6 917'6 913'6 915'6 3'4 912'2 07:22P Chart for @S0F Options for @S0F
Mar 20 928'0 929'6 926'0 927'6 3'6 924'0 07:22P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 488'0 488'6 485'0 485'2 1'6 483'4 07:22P Chart for @W9Z Options for @W9Z
Mar 20 494'2 494'2 491'2 491'6 2'2 489'4 07:22P Chart for @W0H Options for @W0H
May 20 497'0 498'6 495'4 495'4 1'4 494'0 07:22P Chart for @W0K Options for @W0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 403'0 404'6 400'6 401'6 2'0 399'6 07:22P Chart for @KW9Z Options for @KW9Z
Mar 20 417'2 417'2 415'4 415'4 1'4 414'0 07:22P Chart for @KW0H Options for @KW0H
May 20 429'0 429'0 426'2 426'2 1'6 424'4 07:22P Chart for @KW0K Options for @KW0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 98.975 99.550 98.000 98.100 -0.650 98.075s 09/13 Chart for @LE9V Options for @LE9V
Dec 19 105.000 105.700 104.275 104.350 - 0.575 104.375s 09/13 Chart for @LE9Z Options for @LE9Z
Feb 20 111.500 112.025 110.950 111.025 - 0.100 111.100s 09/13 Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 136.750 137.225 136.350 136.375 - 0.350 136.500s 09/13 Chart for @GF9U Options for @GF9U
Oct 19 134.850 135.825 134.250 134.700 0.075 134.575s 09/13 Chart for @GF9V Options for @GF9V
Nov 19 134.100 134.900 133.600 133.975 0.125 134.025s 09/13 Chart for @GF9X Options for @GF9X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Midland, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Midland, TX
Change Zip Code: 
Date Mon
9/16
Tue
9/17
Wed
9/18
Thu
9/19
Fri
9/20
Weather
Condition
Partly Cloudy Clear Clear Thunder Storms Clear
Weather Partly Cloudy Clear Clear Thunder Storms Clear
Temp
L/H (°F)
68/92 69/93 70/94 71/93 71/91
Feels
Like

L/H (°F)
68/92 69/93 70/94 72/93 72/91
Dew Point
(°F)
56 58 61 63 63
Humidity
(%)
42 43 46 49 53
Wind
Speed

(mph)
9 9 10 9 14
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None Rain
0.02
None
Evap
(in./day)
0.3 0.31 0.33 0.3 0.33
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN