Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 359'2 357'0 357'2 0'2 357'0 05:33A Chart for @C8N Options for @C8N
Sep 18 367'0 368'6 366'4 366'6 0'2 366'4 05:33A Chart for @C8U Options for @C8U
Dec 18 379'0 380'4 378'2 378'2 0'0 378'2 05:33A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 888'6 878'6 886'4 6'0 880'4 05:33A Chart for @S8N Options for @S8N
Aug 18 884'4 894'0 884'4 891'4 6'0 885'4 05:33A Chart for @S8Q Options for @S8Q
Sep 18 889'2 899'6 889'2 897'4 6'2 891'2 05:33A Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'6 497'4 492'4 494'0 -1'2 495'2 05:33A Chart for @W8N Options for @W8N
Sep 18 506'6 509'4 504'2 505'6 -1'0 506'6 05:33A Chart for @W8U Options for @W8U
Dec 18 523'0 525'4 520'4 522'0 -1'0 523'0 05:33A Chart for @W8Z Options for @W8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 492'4 495'4 490'0 491'6 -1'4 493'2 05:33A Chart for @KW8N Options for @KW8N
Sep 18 509'6 512'4 506'6 509'0 -1'0 510'0 05:33A Chart for @KW8U Options for @KW8U
Dec 18 531'6 534'0 529'0 530'4 -2'0 532'4 05:33A Chart for @KW8Z Options for @KW8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 109.000 109.150 108.250 108.700 - 0.375 108.650s 06/21 Chart for @LE8M Options for @LE8M
Aug 18 106.750 106.875 105.600 106.225 - 0.525 106.125s 06/21 Chart for @LE8Q Options for @LE8Q
Oct 18 109.225 109.525 108.400 109.075 - 0.275 109.000s 06/21 Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.325 149.425 147.900 148.725 - 0.950 148.475s 06/21 Chart for @GF8Q Options for @GF8Q
Sep 18 149.825 149.900 148.650 149.425 - 0.700 149.250s 06/21 Chart for @GF8U Options for @GF8U
Oct 18 149.625 149.625 148.375 149.175 - 0.600 149.025s 06/21 Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Midland, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Midland, TX
Change Zip Code: 
Date Fri
6/22
Sat
6/23
Sun
6/24
Mon
6/25
Tue
6/26
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
73/104 77/110 78/107 75/102 74/101
Feels
Like

L/H (°F)
74/104 78/110 79/107 76/102 75/101
Dew Point
(°F)
58 56 62 62 62
Humidity
(%)
33 29 35 39 42
Wind
Speed

(mph)
13 12 17 19 18
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.52 0.56 0.6 0.55 0.52
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN