Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 356'6 357'4 356'2 357'0 0'2 356'6 12:09A Chart for @C7N Options for @C7N
Sep 17 366'2 366'6 365'6 366'4 0'2 366'2 12:10A Chart for @C7U Options for @C7U
Dec 17 376'2 376'6 375'6 376'4 0'2 376'2 12:10A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 914'2 920'0 914'2 918'2 4'2 914'0 12:10A Chart for @S7N Options for @S7N
Aug 17 919'0 925'0 919'0 924'0 5'0 919'0 12:10A Chart for @S7Q Options for @S7Q
Sep 17 920'6 926'4 920'6 925'0 4'2 920'6 12:10A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 457'0 462'0 456'2 461'2 4'0 457'2 12:10A Chart for @W7N Options for @W7N
Sep 17 473'0 477'4 472'0 477'2 4'2 473'0 12:10A Chart for @W7U Options for @W7U
Dec 17 495'0 499'6 494'6 499'4 4'2 495'2 12:10A Chart for @W7Z Options for @W7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 461'0 466'0 460'0 466'0 4'4 461'4 12:09A Chart for @KW7N Options for @KW7N
Sep 17 479'6 485'6 478'4 485'0 4'6 480'2 12:09A Chart for @KW7U Options for @KW7U
Dec 17 505'6 511'2 505'0 510'4 4'6 505'6 12:09A Chart for @KW7Z Options for @KW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.200 120.450 118.850 120.450 0.650 120.250s 06/28 Chart for @LE7M Options for @LE7M
Aug 17 114.500 115.950 113.850 115.800 0.600 115.625s 06/28 Chart for @LE7Q Options for @LE7Q
Oct 17 112.250 113.975 111.800 113.875 0.875 113.650s 06/28 Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 143.775 146.650 142.925 146.300 1.525 146.400s 06/28 Chart for @GF7Q Options for @GF7Q
Sep 17 143.650 146.600 142.675 146.300 1.875 146.400s 06/28 Chart for @GF7U Options for @GF7U
Oct 17 141.975 145.300 141.250 144.925 2.100 145.075s 06/28 Chart for @GF7V Options for @GF7V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Midland, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Midland, TX
Change Zip Code: 
Date Thu
6/29
Fri
6/30
Sat
7/1
Sun
7/2
Mon
7/3
Weather
Condition
Clear Clear Thunder Storms Clear Partly Cloudy
Weather Clear Clear Thunder Storms Clear Partly Cloudy
Temp
L/H (°F)
72/105 76/107 74/97 73/98 74/99
Feels
Like

L/H (°F)
72/105 76/107 75/97 74/98 74/99
Dew Point
(°F)
52 53 61 61 59
Humidity
(%)
27 25 41 39 35
Wind
Speed

(mph)
8 11 9 17 15
Precip
(%)
- - 20 - -
Precip
Amt
(in.)
None None Rain
0.02
None None
Evap
(in./day)
0.44 0.53 0.38 0.49 0.48
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN