Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 685'0 686'4 684'4 685'4 2'4 683'0 02:16A Chart for @C3H Options for @C3H
May 23 681'2 683'0 681'2 682'2 2'2 680'0 02:16A Chart for @C3K Options for @C3K
Jul 23 667'0 669'0 666'4 668'0 2'2 665'6 02:16A Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1516'2 1528'6 1516'2 1525'4 16'0 1509'4 02:16A Chart for @S3H Options for @S3H
May 23 1510'4 1522'6 1510'4 1519'6 15'2 1504'4 02:16A Chart for @S3K Options for @S3K
Jul 23 1501'0 1512'6 1501'0 1509'6 13'6 1496'0 02:16A Chart for @S3N Options for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 753'0 758'0 749'0 751'4 1'4 750'0 02:16A Chart for @W3H Options for @W3H
May 23 762'2 767'0 758'0 759'6 1'0 758'6 02:16A Chart for @W3K Options for @W3K
Jul 23 763'4 768'0 760'0 761'0 1'0 760'0 02:16A Chart for @W3N Options for @W3N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 23 871'0 877'0 869'0 871'4 2'2 869'2 02:16A Chart for @KW3H Options for @KW3H
May 23 865'4 870'4 862'4 865'2 2'6 862'4 02:16A Chart for @KW3K Options for @KW3K
Jul 23 854'4 860'6 853'6 854'6 1'4 853'2 02:16A Chart for @KW3N Options for @KW3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 156.725 157.000 156.500 156.850 156.725s 01/29 Chart for @LE3G Options for @LE3G
Apr 23 160.625 161.025 160.200 160.925 0.300 160.825s 01/29 Chart for @LE3J Options for @LE3J
Jun 23 157.350 157.925 157.025 157.875 0.400 157.775s 01/29 Chart for @LE3M Options for @LE3M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 182.825 183.775 182.700 183.575 0.625 183.475s 01/29 Chart for @GF3H Options for @GF3H
Apr 23 187.200 187.875 186.800 187.600 0.550 187.550s 01/29 Chart for @GF3J Options for @GF3J
May 23 191.375 192.150 191.000 191.850 0.575 191.850s 01/29 Chart for @GF3K Options for @GF3K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Midland, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Midland, TX
Change Zip Code: 
Date Mon
1/30
Tue
1/31
Wed
2/1
Thu
2/2
Fri
2/3
Weather
Condition
Freezing Rain Freezing Rain Freezing Rain Rain Clear
Weather Freezing Rain Freezing Rain Freezing Rain Rain Clear
Temp
L/H (°F)
25/36 23/32 26/40 33/53 28/56
Feels
Like

L/H (°F)
14/28 12/23 19/38 29/53 28/56
Dew Point
(°F)
21 22 29 35 29
Humidity
(%)
68 79 85 72 51
Wind
Speed

(mph)
11 11 4 8 6
Precip
(%)
58 55 70 51 -
Precip
Amt
(in.)
Ice
0.06
Ice
0.05
Ice
0.17
Rain
0.16
None
Evap
(in./day)
0.05 0.04 0.03 0.07 0.09
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN