Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Stronger
Editorial Staff – 
Posted at Friday, November 16, 2018 11:22AM CST

DTN Market News
DDG Prices Stronger
DTN Early Word Grains 11/19 05:50
DTN Midday Grain Comments 11/16 11:30
DTN Closing Grain Comments 11/16 14:02
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/16 16:33
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 12400 11/16/2018   3:09 PM CST 39

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 366'2 364'0 364'2 -0'4
Mar 377'0 374'6 375'2 -0'4
May 384'6 382'2 382'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 892'2 885'4 885'4 -6'6
Mar 905'4 899'0 899'0 -6'6
May 918'4 912'0 912'0 -6'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 507'2 503'0 503'4 -3'2
Mar 515'2 510'2 510'4 -4'6
May 522'0 517'2 517'4 -4'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 484'0 479'4 479'4 -3'2
Mar 507'0 502'4 503'2 -3'2
May 518'6 514'6 515'0 -3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 115.575 114.525 115.425 0.200
Feb 119.875 118.950 119.825 0.625
Apr 121.700 120.825 121.575 0.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 147.800 146.350 146.450 - 1.325
Mar 144.725 143.475 143.675 - 0.575
Apr 145.125 143.900 144.100 - 0.675

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN