Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 380'6 381'4 380'0 380'4 -1'2 381'6 08:25P Chart for @C9H Options for @C9H
May 19 388'6 389'4 388'0 388'4 -1'4 390'0 08:25P Chart for @C9K Options for @C9K
Jul 19 396'2 397'0 395'4 396'0 -1'2 397'2 08:25P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 916'4 919'4 915'0 916'4 -0'2 916'6 08:25P Chart for @S9H Options for @S9H
May 19 930'0 932'6 928'2 930'0 0'0 930'0 08:25P Chart for @S9K Options for @S9K
Jul 19 942'4 945'2 941'0 942'4 0'0 942'4 08:25P Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 518'0 519'4 516'4 518'0 0'2 517'6 08:25P Chart for @W9H Options for @W9H
May 19 524'0 525'0 522'6 523'4 0'0 523'4 08:25P Chart for @W9K Options for @W9K
Jul 19 527'6 529'6 527'4 528'0 -0'6 528'6 08:25P Chart for @W9N Options for @W9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 506'0 507'4 504'6 505'0 -1'0 506'0 08:25P Chart for @KW9H Options for @KW9H
May 19 515'2 516'4 514'0 514'4 -0'6 515'2 08:25P Chart for @KW9K Options for @KW9K
Jul 19 525'0 525'4 523'4 523'4 -1'0 524'4 08:25P Chart for @KW9N Options for @KW9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.025 127.175 126.225 126.675 - 0.575 126.525s 01/18 Chart for @LE9G Options for @LE9G
Apr 19 127.125 127.525 126.425 127.425 0.475 127.375s 01/18 Chart for @LE9J Options for @LE9J
Jun 19 116.975 117.550 116.450 117.475 0.625 117.450s 01/18 Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.425 141.975 140.825 141.250 0.025 141.450s 01/18 Chart for @GF9F Options for @GF9F
Mar 19 142.700 143.650 142.150 142.775 - 0.100 142.825s 01/18 Chart for @GF9H Options for @GF9H
Apr 19 143.975 144.925 143.500 144.425 0.175 144.400s 01/18 Chart for @GF9J Options for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Midland, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Midland, TX
Change Zip Code: 
Date Tue
1/22
Wed
1/23
Thu
1/24
Fri
1/25
Sat
1/26
Weather
Condition
Partly Cloudy Clear Clear Clear Clear
Weather Partly Cloudy Clear Clear Clear Clear
Temp
L/H (°F)
40/59 30/55 38/57 29/57 35/59
Feels
Like

L/H (°F)
34/59 24/55 32/57 24/57 30/59
Dew Point
(°F)
30 19 23 23 22
Humidity
(%)
37 33 37 42 37
Wind
Speed

(mph)
15 8 13 4 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.17 0.13 0.16 0.09 0.11
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN