Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 363'4 364'6 361'2 363'6 0'0 363'6 09:47A Chart for @C8Z Options for @C8Z
Mar 19 375'4 376'6 373'4 375'6 0'0 375'6 09:47A Chart for @C9H Options for @C9H
May 19 383'0 384'4 381'0 383'2 -0'2 383'4 09:47A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 854'0 845'6 852'0 6'2 845'6 09:47A Chart for @S8X Options for @S8X
Jan 19 860'0 867'4 860'0 865'4 5'6 859'6 09:47A Chart for @S9F Options for @S9F
Mar 19 872'2 880'4 872'2 878'2 5'4 872'6 09:47A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'2 527'0 520'2 525'2 4'4 520'6 09:47A Chart for @W8Z Options for @W8Z
Mar 19 540'4 545'4 539'0 543'6 4'2 539'4 09:47A Chart for @W9H Options for @W9H
May 19 552'2 557'0 551'2 555'6 4'4 551'2 09:47A Chart for @W9K Options for @W9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 522'2 530'0 522'0 527'6 5'6 522'0 09:47A Chart for @KW8Z Options for @KW8Z
Mar 19 545'2 553'2 545'2 551'0 5'4 545'4 09:47A Chart for @KW9H Options for @KW9H
May 19 559'4 565'4 559'2 563'6 6'2 557'4 09:47A Chart for @KW9K Options for @KW9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.100 113.000 112.075 112.350 112.350 09:47A Chart for @LE8V Options for @LE8V
Dec 18 116.950 117.950 116.950 117.400 0.200 117.200 09:47A Chart for @LE8Z Options for @LE8Z
Feb 19 121.250 122.075 121.225 121.575 0.025 121.550 09:47A Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.600 156.600 156.275 156.325 - 0.300 156.625 09:47A Chart for @GF8U Options for @GF8U
Oct 18 156.600 157.250 156.200 156.375 - 0.100 156.475 09:47A Chart for @GF8V Options for @GF8V
Nov 18 156.425 157.175 156.050 156.150 - 0.275 156.425 09:47A Chart for @GF8X Options for @GF8X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Midland, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Midland, TX
Change Zip Code: 
Date Wed
9/26
Thu
9/27
Fri
9/28
Sat
9/29
Sun
9/30
Weather
Condition
Thunder Storms Partly Cloudy Clear Partly Cloudy Partly Cloudy
Weather Thunder Storms Partly Cloudy Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
52/74 51/81 62/91 62/84 62/86
Feels
Like

L/H (°F)
52/65 51/81 62/91 62/84 62/86
Dew Point
(°F)
54 54 60 62 61
Humidity
(%)
84 59 52 60 59
Wind
Speed

(mph)
15 5 9 6 12
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.27
None None None None
Evap
(in./day)
0.11 0.17 0.27 0.19 0.24
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN