Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 351'2 354'0 349'6 352'4 1'2 351'2 08:46A Chart for @C8U Options for @C8U
Dec 18 365'2 368'0 363'6 366'2 1'2 365'0 08:46A Chart for @C8Z Options for @C8Z
Mar 19 376'4 379'0 374'6 377'0 0'4 376'4 08:46A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 846'0 853'2 841'2 843'2 -2'6 846'0 08:46A Chart for @S8Q Options for @S8Q
Sep 18 852'2 859'0 847'2 848'6 -3'2 852'0 08:46A Chart for @S8U Options for @S8U
Nov 18 861'4 868'6 856'4 858'4 -3'0 861'4 08:46A Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 503'4 511'0 503'0 511'0 6'6 504'2 08:46A Chart for @W8U Options for @W8U
Dec 18 520'4 527'4 519'6 527'4 7'0 520'4 08:46A Chart for @W8Z Options for @W8Z
Mar 19 535'2 543'2 535'2 543'2 7'2 536'0 08:46A Chart for @W9H Options for @W9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 497'0 505'4 496'4 505'2 8'6 496'4 08:46A Chart for @KW8U Options for @KW8U
Dec 18 521'4 530'6 521'4 530'6 9'2 521'4 08:46A Chart for @KW8Z Options for @KW8Z
Mar 19 540'2 548'2 540'2 548'2 8'4 539'6 08:46A Chart for @KW9H Options for @KW9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.925 108.925 108.300 108.400 - 0.500 108.900 08:46A Chart for @LE8Q Options for @LE8Q
Oct 18 110.525 110.625 109.975 110.175 - 0.475 110.650 08:46A Chart for @LE8V Options for @LE8V
Dec 18 114.250 114.350 113.900 114.050 - 0.375 114.425 08:46A Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 154.425 154.425 153.375 153.500 - 0.950 154.450 08:46A Chart for @GF8Q Options for @GF8Q
Sep 18 154.575 154.575 153.700 153.800 - 0.975 154.775 08:46A Chart for @GF8U Options for @GF8U
Oct 18 154.750 154.750 153.850 153.950 - 0.975 154.925 08:46A Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Midland, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Midland, TX
Change Zip Code: 
Date Fri
7/20
Sat
7/21
Sun
7/22
Mon
7/23
Tue
7/24
Weather
Condition
Clear Clear Clear Partly Cloudy Partly Cloudy
Weather Clear Clear Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
79/108 79/107 79/108 79/110 80/104
Feels
Like

L/H (°F)
79/108 79/107 79/108 79/110 81/104
Dew Point
(°F)
52 51 52 51 58
Humidity
(%)
22 22 23 21 32
Wind
Speed

(mph)
9 9 7 4 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.49 0.48 0.43 0.33 0.43
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN