Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 401'2 402'4 393'2 397'2 0'0 397'6s 03:51P Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'6 403'6 406'4 -0'2 407'4s 03:45P Chart for @C0H Options for @C0H
May 20 416'0 416'4 409'2 411'4 -0'2 412'4s 02:38P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 940'4 945'4 930'4 939'6 4'4 940'4s 03:51P Chart for @S9X Options for @S9X
Jan 20 955'0 959'4 945'2 954'0 4'4 955'0s 03:35P Chart for @S0F Options for @S0F
Mar 20 965'0 968'4 956'0 964'2 4'0 965'0s 01:30P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 513'0 515'0 506'6 511'0 3'0 511'0s 03:50P Chart for @W9Z Options for @W9Z
Mar 20 518'4 520'4 512'6 516'6 2'6 516'6s 03:15P Chart for @W0H Options for @W0H
May 20 523'0 524'6 517'2 521'0 2'6 521'2s 03:17P Chart for @W0K Options for @W0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 424'0 427'6 419'4 424'6 6'2 425'6s 03:46P Chart for @KW9Z Options for @KW9Z
Mar 20 436'2 439'0 431'4 436'4 5'6 437'6s 02:31P Chart for @KW0H Options for @KW0H
May 20 445'4 447'6 440'6 445'4 5'0 446'6s 01:30P Chart for @KW0K Options for @KW0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 109.700 110.850 109.600 110.650 1.175 110.625s 02:30P Chart for @LE9V Options for @LE9V
Dec 19 112.475 113.725 112.100 113.525 1.300 113.450s 02:47P Chart for @LE9Z Options for @LE9Z
Feb 20 118.375 119.525 118.250 119.425 1.225 119.275s 02:30P Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 144.425 146.400 144.075 145.525 1.450 145.550s 01:05P Chart for @GF9V Options for @GF9V
Nov 19 144.300 146.825 144.075 146.150 1.825 146.075s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 140.475 142.975 140.325 142.400 1.750 142.225s 01:05P Chart for @GF0F Options for @GF0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Midland, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Midland, TX
Change Zip Code: 
Date Mon
10/14
Tue
10/15
Wed
10/16
Thu
10/17
Fri
10/18
Weather
Condition
Rain Rain Clear Clear Clear
Weather Rain Rain Clear Clear Clear
Temp
L/H (°F)
65/81 65/80 51/75 51/80 59/90
Feels
Like

L/H (°F)
65/81 65/80 51/75 51/80 59/90
Dew Point
(°F)
58 52 36 41 50
Humidity
(%)
50 51 29 45 41
Wind
Speed

(mph)
12 9 9 9 10
Precip
(%)
47 54 - - -
Precip
Amt
(in.)
Rain
0.01
Rain
0.05
None None None
Evap
(in./day)
0.23 0.2 0.23 0.22 0.28
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN