Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 549'2 551'2 542'2 544'2 -3'0 547'2 12:00A Chart for @C1U Options for @C1U
Dec 21 545'0 547'0 538'0 539'6 -3'2 543'0 12:00A Chart for @C1Z Options for @C1Z
Mar 22 553'2 554'6 546'2 547'4 -3'4 551'0 12:00A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1405'0 1405'6 1380'0 1382'6 -18'2 1401'0 12:00A Chart for @S1Q Options for @S1Q
Sep 21 1359'4 1361'2 1336'4 1339'2 -16'4 1355'6 12:00A Chart for @S1U Options for @S1U
Nov 21 1356'0 1356'6 1333'0 1335'0 -16'6 1351'6 12:00A Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 684'0 684'0 675'4 677'2 -6'6 684'0 12:00A Chart for @W1U Options for @W1U
Dec 21 693'0 693'4 685'2 687'0 -6'4 693'4 12:00A Chart for @W1Z Options for @W1Z
Mar 22 700'0 700'0 692'6 694'4 -6'4 701'0 12:00A Chart for @W2H Options for @W2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 649'0 649'0 638'6 640'2 -5'6 646'0 12:00A Chart for @KW1U Options for @KW1U
Dec 21 658'6 659'2 650'4 652'0 -5'2 657'2 12:00A Chart for @KW1Z Options for @KW1Z
Mar 22 662'0 664'2 657'6 657'6 -6'4 664'2 12:00A Chart for @KW2H Options for @KW2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 121.150 121.700 120.575 121.150 0.700 121.500s 07/25 Chart for @LE1Q Options for @LE1Q
Oct 21 126.775 127.625 126.375 126.700 0.475 127.150s 07/25 Chart for @LE1V Options for @LE1V
Dec 21 131.900 132.650 131.675 132.025 0.450 132.300s 07/25 Chart for @LE1Z Options for @LE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 158.300 160.350 158.075 159.950 1.875 160.075s 07/25 Chart for @GF1Q Options for @GF1Q
Sep 21 160.775 162.975 160.700 162.375 1.825 162.525s 07/25 Chart for @GF1U Options for @GF1U
Oct 21 162.925 164.750 162.525 164.300 1.875 164.500s 07/25 Chart for @GF1V Options for @GF1V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Midland, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Midland, TX
Change Zip Code: 
Date Mon
7/26
Tue
7/27
Wed
7/28
Thu
7/29
Fri
7/30
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
73/98 73/98 74/95 72/93 72/94
Feels
Like

L/H (°F)
73/98 73/98 74/95 72/93 72/94
Dew Point
(°F)
54 52 58 61 60
Humidity
(%)
31 28 40 45 42
Wind
Speed

(mph)
6 6 6 7 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.33 0.32 0.28 0.3 0.31
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN