Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 358'0 361'6 357'4 361'0 1'2 359'6 04:29A Chart for @C9U Options for @C9U
Dec 19 366'6 371'2 366'2 370'6 3'0 367'6 04:29A Chart for @C9Z Options for @C9Z
Mar 20 379'0 383'4 379'0 383'0 3'0 380'0 04:29A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 842'0 855'6 842'0 854'2 11'0 843'2 04:29A Chart for @S9U Options for @S9U
Nov 19 855'0 869'0 855'0 867'2 10'6 856'4 04:29A Chart for @S9X Options for @S9X
Jan 20 869'4 883'2 869'4 881'4 10'2 871'2 04:29A Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 474'0 476'0 470'6 473'6 -1'4 475'2 04:29A Chart for @W9U Options for @W9U
Dec 19 476'0 478'0 472'6 476'0 -1'6 477'6 04:29A Chart for @W9Z Options for @W9Z
Mar 20 480'6 483'4 479'2 482'6 -0'6 483'4 04:29A Chart for @W0H Options for @W0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 390'0 391'4 387'6 391'0 -0'4 391'4 04:29A Chart for @KW9U Options for @KW9U
Dec 19 401'4 404'4 400'2 404'0 -0'6 404'6 04:29A Chart for @KW9Z Options for @KW9Z
Mar 20 418'0 419'4 417'0 419'2 -0'6 420'0 04:29A Chart for @KW0H Options for @KW0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 105.050 105.125 104.000 104.800 - 0.350 104.625s 08/23 Chart for @LE9Q Options for @LE9Q
Oct 19 100.950 100.950 98.625 99.575 - 1.700 99.400s 08/23 Chart for @LE9V Options for @LE9V
Dec 19 106.100 106.100 103.525 104.500 - 1.800 104.300s 08/23 Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 138.550 138.725 136.650 137.100 - 1.050 137.350s 08/23 Chart for @GF9Q Options for @GF9Q
Sep 19 136.425 136.425 131.925 132.850 - 3.175 133.250s 08/23 Chart for @GF9U Options for @GF9U
Oct 19 135.250 135.450 130.975 132.425 - 2.950 132.525s 08/23 Chart for @GF9V Options for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Midland, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Midland, TX
Change Zip Code: 
Date Mon
8/26
Tue
8/27
Wed
8/28
Thu
8/29
Fri
8/30
Weather
Condition
Clear Thunder Storms Thunder Storms Clear Partly Cloudy
Weather Clear Thunder Storms Thunder Storms Clear Partly Cloudy
Temp
L/H (°F)
77/111 77/97 70/89 74/100 75/100
Feels
Like

L/H (°F)
77/111 77/97 70/90 74/100 75/100
Dew Point
(°F)
51 62 63 59 59
Humidity
(%)
19 43 60 37 35
Wind
Speed

(mph)
7 11 9 7 10
Precip
(%)
- 20 38 - -
Precip
Amt
(in.)
None Rain
0.01
Rain
0.02
None None
Evap
(in./day)
0.43 0.36 0.24 0.34 0.4
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN