Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 364'6 366'2 364'0 364'2 -0'4 364'6 07:45A Chart for @C8Z Options for @C8Z
Mar 19 375'4 377'0 374'6 375'0 -0'6 375'6 07:45A Chart for @C9H Options for @C9H
May 19 383'0 384'6 382'2 382'4 -1'0 383'4 07:45A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 892'0 892'2 885'0 885'4 -6'6 892'2 07:45A Chart for @S9F Options for @S9F
Mar 19 905'0 905'4 898'2 898'4 -7'2 905'6 07:45A Chart for @S9H Options for @S9H
May 19 918'0 918'4 911'2 911'6 -7'0 918'6 07:45A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 506'4 507'2 503'0 503'6 -3'0 506'6 07:49A Chart for @W8Z Options for @W8Z
Mar 19 514'6 515'2 510'2 510'6 -4'4 515'2 07:45A Chart for @W9H Options for @W9H
May 19 522'0 522'0 517'2 518'0 -4'2 522'2 07:45A Chart for @W9K Options for @W9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 483'0 484'0 479'2 479'4 -3'2 482'6 07:45A Chart for @KW8Z Options for @KW8Z
Mar 19 506'6 507'0 502'4 502'6 -3'6 506'4 07:47A Chart for @KW9H Options for @KW9H
May 19 518'6 518'6 514'6 514'6 -3'4 518'2 07:45A Chart for @KW9K Options for @KW9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.900 115.575 114.525 115.425 0.200 115.350s 07:50A Chart for @LE8Z Options for @LE8Z
Feb 19 119.000 119.875 118.950 119.825 0.625 119.725s 07:44A Chart for @LE9G Options for @LE9G
Apr 19 120.925 121.700 120.825 121.575 0.600 121.550s 07:49A Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.700 147.800 146.350 146.450 - 1.325 146.525s 07:50A Chart for @GF9F Options for @GF9F
Mar 19 144.400 144.725 143.475 143.675 - 0.575 143.975s 11/16 Chart for @GF9H Options for @GF9H
Apr 19 144.800 145.125 143.900 144.100 - 0.675 144.325s 11/16 Chart for @GF9J Options for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Midland, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Midland, TX
Change Zip Code: 
Date Mon
11/19
Tue
11/20
Wed
11/21
Thu
11/22
Fri
11/23
Weather
Condition
Clear Clear Rain Mostly Cloudy Clear
Weather Clear Clear Rain Mostly Cloudy Clear
Temp
L/H (°F)
34/64 34/60 38/58 40/67 48/71
Feels
Like

L/H (°F)
34/64 33/60 38/58 40/67 43/71
Dew Point
(°F)
34 35 39 43 38
Humidity
(%)
54 54 72 61 38
Wind
Speed

(mph)
2 5 6 7 10
Precip
(%)
- - 47 - -
Precip
Amt
(in.)
None None Rain
0.04
None None
Evap
(in./day)
0.07 0.09 0.07 0.1 0.19
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN