Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 569'0 584'4 565'4 580'2 11'0 580'0s 02:38P Chart for @C1K Options for @C1K
Jul 21 556'0 569'6 552'6 566'6 10'4 566'4s 02:35P Chart for @C1N Options for @C1N
Sep 21 507'4 519'2 506'0 517'2 10'0 517'6s 02:37P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1385'2 1398'6 1378'0 1389'2 7'4 1389'4s 02:31P Chart for @S1K Options for @S1K
Jul 21 1381'4 1394'2 1374'6 1384'4 5'6 1384'6s 02:31P Chart for @S1N Options for @S1N
Aug 21 1346'4 1359'4 1341'2 1348'2 3'6 1349'2s 01:30P Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 630'2 637'2 628'2 630'6 1'6 629'6s 02:44P Chart for @W1K Options for @W1K
Jul 21 632'4 640'4 631'2 634'4 2'2 633'4s 01:30P Chart for @W1N Options for @W1N
Sep 21 634'0 641'4 632'6 636'0 2'6 635'0s 01:20P Chart for @W1U Options for @W1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 580'0 587'0 576'2 585'4 5'6 584'6s 01:30P Chart for @KW1K Options for @KW1K
Jul 21 587'0 594'6 584'2 593'2 6'0 592'6s 01:30P Chart for @KW1N Options for @KW1N
Sep 21 594'0 601'4 591'4 599'2 5'6 599'0s 01:20P Chart for @KW1U Options for @KW1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 123.200 123.325 122.250 122.450 - 0.325 122.400s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 122.300 122.325 120.800 120.950 - 1.175 120.925s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 122.075 122.175 120.750 120.975 - 1.050 120.900s 01:05P Chart for @LE1Q Options for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 144.200 144.575 142.250 142.325 - 2.050 142.450s 01:05P Chart for @GF1J Options for @GF1J
May 21 149.775 149.800 146.725 147.325 - 2.375 147.325s 01:05P Chart for @GF1K Options for @GF1K
Aug 21 160.575 160.600 157.550 158.175 - 2.425 158.150s 02:30P Chart for @GF1Q Options for @GF1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Midland, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Midland, TX
Change Zip Code: 
Date Tue
4/13
Wed
4/14
Thu
4/15
Fri
4/16
Sat
4/17
Weather
Condition
Rain Rain Thunder Storms Rain Rain
Weather Rain Rain Thunder Storms Rain Rain
Temp
L/H (°F)
51/57 49/62 51/65 56/75 42/61
Feels
Like

L/H (°F)
51/57 46/62 51/65 56/75 35/61
Dew Point
(°F)
37 45 53 41 35
Humidity
(%)
47 75 79 35 49
Wind
Speed

(mph)
8 8 8 10 12
Precip
(%)
67 80 80 20 20
Precip
Amt
(in.)
Rain
0.10
Rain
0.14
Rain
0.22
Rain
0.01
Rain
0.02
Evap
(in./day)
0.13 0.1 0.1 0.24 0.17
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN