Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 683'6 685'6 672'0 675'6 -8'4 675'4s 06:56P Chart for @C2Z Options for @C2Z
Mar 23 690'6 692'4 679'6 683'6 -8'0 683'2s 05:19P Chart for @C3H Options for @C3H
May 23 691'6 693'4 681'0 685'2 -7'4 684'6s 06:38P Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1369'4 1376'6 1350'0 1360'0 -11'6 1358'0s 06:55P Chart for @S2X Options for @S2X
Jan 23 1379'6 1388'0 1362'2 1372'4 -10'0 1370'4s 06:55P Chart for @S3F Options for @S3F
Mar 23 1388'4 1396'0 1371'0 1382'6 -8'0 1381'0s 05:12P Chart for @S3H Options for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 905'6 907'6 873'2 883'6 -23'0 879'0s 06:50P Chart for @W2Z Options for @W2Z
Mar 23 919'6 920'4 888'0 897'0 -22'4 892'6s 06:55P Chart for @W3H Options for @W3H
May 23 926'2 927'0 896'0 904'4 -21'6 900'4s 04:45P Chart for @W3K Options for @W3K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 992'0 995'0 959'6 968'6 -25'2 965'0s 06:55P Chart for @KW2Z Options for @KW2Z
Mar 23 991'0 991'4 956'6 966'4 -24'2 962'4s 04:45P Chart for @KW3H Options for @KW3H
May 23 985'0 985'4 955'2 964'4 -24'0 960'0s 01:30P Chart for @KW3K Options for @KW3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 145.100 145.375 144.575 145.250 0.650 145.325s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 148.250 148.275 147.375 147.775 - 0.050 147.875s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 151.900 151.950 151.200 151.500 - 0.125 151.625s 01:05P Chart for @LE3G Options for @LE3G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 177.075 177.250 175.325 175.725 - 0.825 175.725s 01:05P Chart for @GF2V Options for @GF2V
Nov 22 177.775 177.900 175.750 176.200 - 0.900 176.425s 01:05P Chart for @GF2X Options for @GF2X
Jan 23 178.250 178.550 177.100 177.600 - 0.225 177.850s 01:05P Chart for @GF3F Options for @GF3F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Midland, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Midland, TX
Change Zip Code: 
Date Fri
10/7
Sat
10/8
Sun
10/9
Mon
10/10
Tue
10/11
Weather
Condition
Thunder Storms Rain Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
60/81 60/77 60/76 59/73 57/77
Feels
Like

L/H (°F)
60/81 60/77 60/76 59/73 57/77
Dew Point
(°F)
51 52 54 59 59
Humidity
(%)
45 48 57 78 73
Wind
Speed

(mph)
5 9 11 9 11
Precip
(%)
29 25 69 70 70
Precip
Amt
(in.)
Rain
0.12
Rain
0.02
Rain
0.28
Rain
0.70
Rain
0.16
Evap
(in./day)
0.15 0.19 0.18 0.1 0.14
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN