Home
Mission Statement
Contact Us
Links
FAQs
Management Tools
Auction Comparison
Feed Lot Breakeven
Freight Calculator
Gestation Calculator
Horse Budget
Overhead Calculator
Slide Calculator
Stocker Budget
Vet Med Budget
Markets
Futures Markets
Charts
Markets Page
News
Hay & Feed News
Headline News
Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
569'0
584'4
565'4
580'2
11'0
580'0
s
02:38P
Jul 21
556'0
569'6
552'6
566'6
10'4
566'4
s
02:35P
Sep 21
507'4
519'2
506'0
517'2
10'0
517'6
s
02:37P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
1385'2
1398'6
1378'0
1389'2
7'4
1389'4
s
02:31P
Jul 21
1381'4
1394'2
1374'6
1384'4
5'6
1384'6
s
02:31P
Aug 21
1346'4
1359'4
1341'2
1348'2
3'6
1349'2
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
630'2
637'2
628'2
630'6
1'6
629'6
s
02:44P
Jul 21
632'4
640'4
631'2
634'4
2'2
633'4
s
01:30P
Sep 21
634'0
641'4
632'6
636'0
2'6
635'0
s
01:20P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
580'0
587'0
576'2
585'4
5'6
584'6
s
01:30P
Jul 21
587'0
594'6
584'2
593'2
6'0
592'6
s
01:30P
Sep 21
594'0
601'4
591'4
599'2
5'6
599'0
s
01:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
123.200
123.325
122.250
122.450
- 0.325
122.400
s
01:05P
Jun 21
122.300
122.325
120.800
120.950
- 1.175
120.925
s
01:05P
Aug 21
122.075
122.175
120.750
120.975
- 1.050
120.900
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
144.200
144.575
142.250
142.325
- 2.050
142.450
s
01:05P
May 21
149.775
149.800
146.725
147.325
- 2.375
147.325
s
01:05P
Aug 21
160.575
160.600
157.550
158.175
- 2.425
158.150
s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Midland, TX
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Midland, TX
Change Zip Code:
Date
Tue
4/13
Wed
4/14
Thu
4/15
Fri
4/16
Sat
4/17
Weather
Condition
Weather
Rain
Rain
Thunder Storms
Rain
Rain
Temp
L/H (°F)
51/57
49/62
51/65
56/75
42/61
Feels
Like
L/H (°F)
51/57
46/62
51/65
56/75
35/61
Dew Point
(°F)
37
45
53
41
35
Humidity
(%)
47
75
79
35
49
Wind
Speed
(mph)
8
8
8
10
12
Precip
(%)
67
80
80
20
20
Precip
Amt
(in.)
Rain
0.10
Rain
0.14
Rain
0.22
Rain
0.01
Rain
0.02
Evap
(in./day)
0.13
0.1
0.1
0.24
0.17
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.